最新比特币BTC走势与K线_代币市值

币种696

上涨117

下跌574

24H 成交额$58.33亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

恒星币XLM $0.1681 -1.98% RWUSD $0.9999 -0.01% SparkSPK $0.018094 -2.04% EUR $1.115 +0.07% LighterLIT $0.743 +5.24% Kaia $0.0332 -5.95%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
576	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.86万	$191.32万	-1.50%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
113	RENDERRender	$1.635	$1.74	$1.61	$268.97万	$8.85亿	-3.31%
66	ASTERAster	$0.6996	$0.719	$0.6924	$681.02万	$17.71亿	-1.82%
183	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$122.24万	—	1.19%
44	HBARHedera	$0.0738	$0.07701	$0.07287	$1,212.84万	$33.39亿	-3.28%
278	EURIEurite	$1.1145	$1.12	$1.11	$66.64万	$3,632.91万	0.05%
104	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$86.28	$297.66万	$625.94万	2.52%
340	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.26万	$1.96亿	-5.66%
493	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.85万	$714.55万	-3.13%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.71	$14.05	$12.08	$1,080.32万	$1,971.97万	-3.42%
155	币安人生币安人生 (BinanceLife)	$0.526	$0.5361	$0.5176	$155.93万	$5.29亿	1.62%
404	DYMDymension	$0.01719	$0.01836	$0.01713	$35.50万	$1,229.35万	-5.03%
276	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$68.02万	$193.64万	-2.61%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
171	ARArweave	$3.398	$3.63	$3.36	$137.12万	$2.33亿	-3.93%
186	ONEONEchain	$0.001216	$0.001345	$0.001193	$119.78万	$1,944.00万	-7.18%
685	MDBBMDBB	$382.56	$399.94	$376.02	$3.23万	—	-2.42%
545	SUSHISushi	$0.2	$0.2126	$0.1987	$18.30万	$5,957.62万	-3.71%
551	MAVMaverick Protocol	$0.00945	$0.00997	$0.00944	$17.95万	$1,152.13万	-4.26%
111	RVNRavencoin	$0.001436	$0.0016	$0.001428	$270.57万	$2,470.47万	-0.07%
52	CELOCelo	$0.07879	$0.083	$0.07812	$1,060.30万	$4,958.95万	-3.00%
446	FORMFour	$0.2189	$0.2298	$0.2153	$29.12万	$8,628.28万	-3.61%
424	FLOWFlow	$0.02538	$0.02675	$0.02531	$31.84万	$4,464.72万	-3.86%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.51万	—	1.85%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
204	SPYBSPY (bStocks Tokenized Stock)	$771.23	$776.15	$768.97	$97.07万	$1,930.23万	0.04%
462	NEO小蚁	$2.08	$2.16	$2.06	$27.63万	$1.51亿	-1.38%
343	STRAXXertra	$0.01084	$0.0115	$0.01044	$47.36万	$2,349.27万	2.85%
666	IBMBIBMB	$251.65	$254.10	$247.41	$6.86万	—	1.05%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.46万	$727.24万	-1.98%
119	VIRTUALVirtuals Protocol	$0.6061	$0.6408	$0.6	$239.82万	$4.13亿	-4.07%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
206	AVNTVeranta	$0.0998	$0.1098	$0.0974	$93.44万	$4,169.23万	-7.68%
65	SOXSBDirexion Semiconductor Bear 3X	$42.92	$44.15	$39.26	$687.14万	$438.71万	3.60%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
585	LAYERSolayer	$0.063	$0.0652	$0.0625	$15.39万	$257.75万	-2.33%
233	USUALUsual	$0.01025	$0.01089	$0.01025	$80.14万	$2,111.78万	-5.27%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
539	NXPCNexpace	$0.1699	$0.176	$0.1685	$18.83万	$5,432.83万	-1.34%
448	CYBERCYBER	$0.293	$0.305	$0.291	$28.97万	$1,846.44万	-1.68%
311	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.50万	$854.99万	-5.31%
12	ENAEthena	$0.1965	$0.2146	$0.1929	$4,423.09万	$27.94亿	-5.07%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
237	2ZDoubleZero	$0.02774	$0.02959	$0.02743	$79.09万	$1.52亿	-3.68%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
167	ARKARK	$0.1645	$0.175	$0.161	$145.26万	$3,304.62万	0.86%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%