24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$395.72万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $42.34 | $39.31 | $15.20万 | $185.42万 | -2.26% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 379 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 102 |
RENDERRender
|
$1.567 | $1.60 | $1.45 | $474.01万 | $8.04亿 | -1.32% |
| 59 |
ASTERAster
|
$0.6838 | $0.6975 | $0.6582 | $1,127.43万 | $16.97亿 | -1.67% |
| 35 |
BEAMXBEAMX
|
$0.004612 | $0.0053 | $0.003224 | $2,644.28万 | — | 36.86% |
| 55 |
HBARHedera
|
$0.07211 | $0.0725 | $0.06645 | $1,329.86万 | $31.85亿 | 2.63% |
| 98 |
EURIEurite
|
$1.1283 | $1.17 | $1.12 | $493.88万 | $3,661.84万 | 0.85% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$84.86 | $88.37 | $82.14 | $91.15万 | $558.60万 | -3.21% |
| 430 |
IOTA埃欧塔
|
$0.0397 | $0.0399 | $0.0361 | $46.20万 | $1.85亿 | 2.85% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.396 | $0.362 | $43.42万 | $653.06万 | -3.54% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.6 | $11.84 | $10.11 | $994.78万 | $1,077.84万 | -8.70% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5398 | $0.4891 | $474.99万 | $5.25亿 | -1.26% |
| 414 |
DYMDymension
|
$0.01592 | $0.01652 | $0.01484 | $49.88万 | $1,079.25万 | -3.63% |
| 611 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.45 | $31.44 | $17.90万 | $193.64万 | -1.08% |
| 610 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 116 |
ARArweave
|
$3.2 | $3.28 | $3.00 | $379.96万 | $2.08亿 | -2.20% |
| 354 |
ONEONEchain
|
$0.001172 | $0.001214 | $0.001123 | $63.41万 | $1,765.98万 | -2.82% |
| 690 |
MDBBMDBB
|
$352.34 | $374.38 | $341.37 | $3.01万 | — | -4.87% |
| 253 |
SUSHISushi
|
$0.1932 | $0.1986 | $0.1786 | $99.69万 | $5,593.38万 | -1.23% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Gitcoin - 以太坊ETH价格
Alpine F1 - 比特币
瑞波币 - 比特币
Ondo - 比特币
达世币 - 比特币行情
NEAR Protocol - BTC行情
Nillion - 比特币
Tether Gold - 数字货币市值
Worldcoin - 比特币行情
Bittensor - 币种排行
Pendle - 比特币行情
Pudgy Penguins - BTC行情
币安币 - 比特币行情
QQQB - 比特币
Arbitrum - 数字货币市值
Starknet - 数字货币市值
Injective - 币种排行
First Digital - 加密货币行情
Sophon - 加密货币行情
Injective - 以太坊ETH价格
United Stables - BTC行情
World Liberty - 加密货币行情
Sophon - 比特币
Pepe - 数字货币市值
Hedera - BTC行情
USD1 - 币种排行
BFUSD - 比特币
Internet - 比特币行情
Polkadot - 币种排行
Arbitrum - 币种排行
Lido DAO - 数字货币市值
QQQB - 数字货币市值
狗币 - 比特币
牛来 - 以太坊ETH价格
应用链 - 数字货币市值
Hyperliquid - 币种排行
莱特币 - 比特币行情
比特币 - BTC行情
World Liberty - 比特币行情