24H 最高$0.7129
24H 最低$0.6924
今日开盘$0.712
24H 成交量$620.55万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $15.77万 | $191.32万 | -1.27% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 112 |
RENDERRender
|
$1.656 | $1.74 | $1.61 | $269.90万 | $8.85亿 | -2.42% |
| 69 |
ASTERAster
|
$0.7015 | $0.7129 | $0.6924 | $620.55万 | $17.71亿 | -1.48% |
| 185 |
BEAMXBEAMX
|
$0.003369 | $0.003442 | $0.003332 | $112.86万 | — | -1.06% |
| 39 |
HBARHedera
|
$0.07381 | $0.07701 | $0.07287 | $1,226.61万 | $33.39亿 | -3.59% |
| 274 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $68.20万 | $3,632.91万 | 0.11% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $254.97万 | $625.94万 | 2.91% |
| 334 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.88万 | $1.96亿 | -4.49% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $24.99万 | $714.55万 | -1.93% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.55 | $14.05 | $12.08 | $1,061.27万 | $1,971.97万 | -5.99% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5182 | $182.04万 | $5.29亿 | 2.05% |
| 386 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $38.84万 | $1,229.35万 | -4.14% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $67.73万 | $193.64万 | -2.95% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 165 |
ARArweave
|
$3.45 | $3.63 | $3.35 | $143.92万 | $2.33亿 | -2.63% |
| 182 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $120.29万 | $1,944.00万 | -4.10% |
| 683 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 540 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.198 | $19.24万 | $5,957.62万 | -2.36% |
相关站点
共 40 个
Gitcoin - 币种排行
Ondo - 加密货币行情
Sei - 比特币
Pepe - 数字货币市值
Blur - BTC行情
Haedal - 加密货币行情
瑞波币 - 比特币行情
Celestia - 比特币行情
Aptos - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
USDC - 比特币
Official Trump - 以太坊ETH价格
Blur - 比特币
MarsCoin - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 数字货币市值
Solana - 数字货币市值
LayerZero - 加密货币行情
Hyperliquid - 数字货币市值
Worldcoin - 比特币行情
Starknet - 币种排行
Katana - 以太坊ETH价格
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
Optimism - 加密货币行情
Quant - 比特币行情
Caldera - 比特币
Bubblemaps - 比特币
以太坊 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bonk - 数字货币市值
Bonk - 币种排行
QQQB - BTC行情
BFUSD - 数字货币市值
BFUSD - 比特币
Artificial - 加密货币行情
Aster - 比特币
Shiba Inu - 加密货币行情
LITEB - 比特币