24H 最高$2.16
24H 最低$2.06
今日开盘$2.13
24H 成交量$29.83万
流通市值$1.51亿
24H 涨跌额(-$0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $42.62 | $40.01 | $15.76万 | $191.32万 | -0.43% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.48万 | $8.85亿 | -3.47% |
| 69 |
ASTERAster
|
$0.7001 | $0.7131 | $0.6924 | $617.03万 | $17.71亿 | -1.73% |
| 183 |
BEAMXBEAMX
|
$0.003375 | $0.003442 | $0.003332 | $116.90万 | — | -0.24% |
| 40 |
HBARHedera
|
$0.07391 | $0.07701 | $0.07287 | $1,216.28万 | $33.39亿 | -3.58% |
| 272 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $69.34万 | $3,632.91万 | 0.06% |
| 115 |
HOODBRobinhood (bStocks Tokenized S
|
$89.81 | $92.62 | $86.60 | $252.92万 | $625.94万 | 2.68% |
| 334 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.77万 | $1.96亿 | -5.66% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $24.88万 | $714.55万 | -1.93% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.55 | $14.05 | $12.08 | $1,066.80万 | $1,971.97万 | -4.64% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5182 | $181.70万 | $5.29亿 | 1.96% |
| 386 |
DYMDymension
|
$0.01721 | $0.01836 | $0.01697 | $38.88万 | $1,229.35万 | -5.18% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.77 | $36.14 | $34.36 | $67.66万 | $193.64万 | -2.77% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 164 |
ARArweave
|
$3.427 | $3.63 | $3.35 | $144.12万 | $2.33亿 | -3.74% |
| 184 |
ONEONEchain
|
$0.001248 | $0.001336 | $0.001193 | $116.13万 | $1,944.00万 | -5.60% |
| 682 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 543 |
SUSHISushi
|
$0.2011 | $0.2126 | $0.198 | $19.09万 | $5,957.62万 | -2.99% |
相关站点
共 40 个
Zama - BTC行情
Quant - BTC行情
Artificial - 数字货币市值
Zama - 比特币行情
Initia - 以太坊ETH价格
EUR - 数字货币市值
Falcon Finance - 比特币
Avalanche - 以太坊ETH价格
USDC - 币种排行
Initia - BTC行情
Gitcoin - 比特币
Hedera - 以太坊ETH价格
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - 币种排行
EUR - 比特币行情
Quant - 币种排行
NEAR Protocol - 比特币
比特现金 - 比特币
Starknet - 币种排行
Ondo - 比特币
比特现金 - 币种排行
Worldcoin - 比特币
Artificial Inu - 以太坊ETH价格
Artificial - 币种排行
JasmyCoin - 比特币行情
Falcon Finance - 比特币行情
以太坊 - 比特币
BFUSD - BTC行情
Optimism - 加密货币行情
Aave - 比特币行情
StraitsX XUSD - 币种排行
Ether.fi - 以太坊ETH价格
Official Trump - 比特币
Tether Gold - 币种排行
BFUSD - 数字货币市值
Artificial Inu - 比特币行情
Injective - 比特币行情
Worldcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格