24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $42.62 | $40.01 | $15.77万 | $191.32万 | -1.03% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 112 |
RENDERRender
|
$1.652 | $1.74 | $1.61 | $267.83万 | $8.85亿 | -2.59% |
| 69 |
ASTERAster
|
$0.7011 | $0.7129 | $0.6924 | $620.00万 | $17.71亿 | -1.50% |
| 184 |
BEAMXBEAMX
|
$0.003362 | $0.003442 | $0.003332 | $113.32万 | — | -1.70% |
| 40 |
HBARHedera
|
$0.07397 | $0.07701 | $0.07287 | $1,221.45万 | $33.39亿 | -3.26% |
| 272 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $68.95万 | $3,632.91万 | 0.09% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $254.98万 | $625.94万 | 3.03% |
| 334 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $48.82万 | $1.96亿 | -4.97% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.99万 | $714.55万 | -1.94% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $1,063.79万 | $1,971.97万 | -5.33% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5381 | $0.5454 | $0.5182 | $182.04万 | $5.29亿 | 2.09% |
| 384 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01697 | $39.03万 | $1,229.35万 | -4.42% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.87 | $36.14 | $34.36 | $67.70万 | $193.64万 | -2.71% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 165 |
ARArweave
|
$3.442 | $3.63 | $3.35 | $143.93万 | $2.33亿 | -2.80% |
| 182 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $120.40万 | $1,944.00万 | -4.68% |
| 682 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 541 |
SUSHISushi
|
$0.2023 | $0.2126 | $0.198 | $19.30万 | $5,957.62万 | -2.22% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Katana - BTC行情
Haedal - BTC行情
Hyperliquid - BTC行情
Plasma - 以太坊ETH价格
Artificial - 比特币
Internet - 币种排行
Hedera - BTC行情
Zama - 比特币
Aave - 比特币
Optimism - 币种排行
Quant - BTC行情
莱特币 - 以太坊ETH价格
Haedal - 比特币行情
United Stables - 数字货币市值
Gram - BTC行情
Ondo - 币种排行
Injective - BTC行情
Official Trump - 比特币
Solana - 比特币行情
Filecoin - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 比特币
达世币 - BTC行情
LITEB - BTC行情
Gram - 以太坊ETH价格
Aster - BTC行情
Gram - 以太坊ETH价格
Initia - BTC行情
RWUSD - BTC行情
Artificial - BTC行情
Shiba Inu - 数字货币市值
以太坊 - 比特币
Shiba Inu - 比特币
Gram - 比特币
USD.AI - 数字货币市值
Sui - 比特币行情
USD.AI - 数字货币市值
Tether Gold - BTC行情
Polkadot - 加密货币行情