24H 最高$0.0307
24H 最低$0.0295
今日开盘$0.0304
24H 成交量$23.07万
流通市值$702.49万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02829
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $42.00 | $40.74 | $3.86万 | $183.30万 | 0.83% |
| 429 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $126.04万 | $8.45亿 | -1.71% |
| 58 |
ASTERAster
|
$0.6981 | $0.7025 | $0.693 | $446.60万 | $17.58亿 | -0.04% |
| 28 |
BEAMXBEAMX
|
$0.004928 | $0.005746 | $0.004632 | $1,268.62万 | — | -6.22% |
| 67 |
HBARHedera
|
$0.07077 | $0.07205 | $0.07064 | $353.54万 | $31.95亿 | -1.26% |
| 241 |
EURIEurite
|
$1.1223 | $1.13 | $1.12 | $56.27万 | $3,676.71万 | 0.01% |
| 605 |
HOODBRobinhood (bStocks Tokenized S
|
$85.95 | $86.99 | $85.59 | $8.29万 | $566.71万 | -0.01% |
| 455 |
IOTA埃欧塔
|
$0.0391 | $0.0399 | $0.0388 | $20.52万 | $1.88亿 | -1.01% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.388 | $0.369 | $15.78万 | $671.17万 | -3.90% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.88 | $12.07 | $10.53 | $310.86万 | $1,068.77万 | 11.24% |
| 184 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5359 | $0.5161 | $76.95万 | $5.23亿 | -0.57% |
| 406 |
DYMDymension
|
$0.01501 | $0.01588 | $0.01491 | $26.49万 | $1,102.00万 | -3.78% |
| 628 |
SMCIBSuper Micro Computer (bStocks
|
$33.67 | $33.84 | $32.66 | $5.76万 | $193.64万 | 2.09% |
| 487 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 101 |
ARArweave
|
$3.15 | $3.23 | $3.05 | $208.76万 | $2.09亿 | -0.06% |
| 257 |
ONEONEchain
|
$0.00111 | $0.001189 | $0.001108 | $50.26万 | $1,748.33万 | -4.06% |
| 695 |
MDBBMDBB
|
$358.41 | $359.33 | $353.24 | $3,750.39 | — | 1.30% |
| 619 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $5,582.93万 | -2.11% |
相关站点
共 40 个
Ripple USD - 比特币行情
艾达币 - 以太坊ETH价格
Arbitrum - 比特币行情
Hyperliquid - 加密货币行情
恒星币 - 比特币
THORChain - 数字货币市值
Pudgy Penguins - 加密货币行情
比特币 - 币种排行
莱特币 - 加密货币行情
Haedal - 加密货币行情
Gravity - 加密货币行情
Pendle - 以太坊ETH价格
Quant - 比特币行情
Aster - 加密货币行情
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
Tokamak - 币种排行
LayerZero - 币种排行
Initia - 比特币行情
NEAR Protocol - 比特币行情
Holo - BTC行情
Pepe - BTC行情
THORChain - 加密货币行情
Starknet - 加密货币行情
USDC - 比特币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
QQQB - 币种排行
Hashflow - BTC行情
Starknet - 数字货币市值
Caldera - 比特币行情
Bubblemaps - 比特币行情
狗币 - 比特币
币安币 - 数字货币市值
RWUSD - 数字货币市值
Hedera - 数字货币市值
EUR - 币种排行
Chainlink - BTC行情
Avalanche - BTC行情
Vanar - 数字货币市值