24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$847.26万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.22 | $42.00 | $40.73 | $4.33万 | $183.30万 | 0.71% |
| 431 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 140 |
RENDERRender
|
$1.555 | $1.60 | $1.55 | $123.70万 | $8.45亿 | -0.89% |
| 60 |
ASTERAster
|
$0.6995 | $0.7025 | $0.693 | $444.65万 | $17.58亿 | 0.37% |
| 28 |
BEAMXBEAMX
|
$0.004847 | $0.005746 | $0.004632 | $1,229.23万 | — | -3.94% |
| 69 |
HBARHedera
|
$0.07119 | $0.07205 | $0.07064 | $351.56万 | $31.95亿 | -0.55% |
| 242 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $55.48万 | $3,676.71万 | 0.10% |
| 601 |
HOODBRobinhood (bStocks Tokenized S
|
$85.8 | $86.99 | $85.59 | $8.94万 | $566.71万 | -0.15% |
| 468 |
IOTA埃欧塔
|
$0.0395 | $0.0399 | $0.0388 | $20.21万 | $1.88亿 | 0.25% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.388 | $0.369 | $15.67万 | $671.17万 | -3.88% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.87 | $12.07 | $10.53 | $318.59万 | $1,068.77万 | 11.14% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.5161 | $77.45万 | $5.23亿 | -0.19% |
| 412 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01491 | $26.12万 | $1,102.00万 | -3.08% |
| 645 |
SMCIBSuper Micro Computer (bStocks
|
$33.59 | $33.84 | $32.66 | $4.22万 | $193.64万 | 2.66% |
| 491 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 100 |
ARArweave
|
$3.173 | $3.23 | $3.05 | $211.57万 | $2.09亿 | 1.28% |
| 240 |
ONEONEchain
|
$0.001109 | $0.001189 | $0.0011 | $55.61万 | $1,748.33万 | -3.73% |
| 695 |
MDBBMDBB
|
$358.82 | $359.33 | $353.24 | $4,306.21 | — | 1.41% |
| 594 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1895 | $9.28万 | $5,582.93万 | -0.88% |
相关站点
共 40 个
Ethena - 币种排行
Holo - 加密货币行情
Injective - 加密货币行情
牛来 - BTC行情
Bittensor - 比特币
Uniswap - BTC行情
Tokamak - 币种排行
Haedal - BTC行情
Pudgy Penguins - 比特币
Filecoin - 加密货币行情
Plasma - 加密货币行情
First Digital - 币种排行
Quant - 以太坊ETH价格
Prom - 比特币
Origin Token - 币种排行
Ethena - 数字货币市值
RedStone - BTC行情
Celestia - 比特币
THORChain - 比特币行情
Gram - BTC行情
Tether Gold - 币种排行
PAX Gold - 比特币行情
PancakeSwap - 比特币
Bio Protocol - 以太坊ETH价格
Tokamak - 加密货币行情
BEAMX - 加密货币行情
大零币 - 比特币行情
Haedal - 加密货币行情
Injective - 币种排行
Arweave - 加密货币行情
比特现金 - 比特币
Bubblemaps - 比特币行情
Hedera - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 比特币行情
Internet - 比特币
Celestia - 比特币
Internet - 币种排行
Tokamak - BTC行情
QQQB - BTC行情