24H 最高$267.62
24H 最低$259.26
今日开盘$261.31
24H 成交量$4.53万
流通市值—
24H 涨跌额($2.51)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.00 | $40.74 | $3.86万 | $183.30万 | 1.10% |
| 429 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 138 |
RENDERRender
|
$1.549 | $1.60 | $1.55 | $126.39万 | $8.45亿 | -1.84% |
| 58 |
ASTERAster
|
$0.698 | $0.7025 | $0.693 | $446.29万 | $17.58亿 | -0.11% |
| 28 |
BEAMXBEAMX
|
$0.004954 | $0.005746 | $0.004632 | $1,269.05万 | — | -5.21% |
| 67 |
HBARHedera
|
$0.07079 | $0.07205 | $0.07064 | $354.26万 | $31.95亿 | -1.41% |
| 241 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $56.28万 | $3,676.71万 | 0.00% |
| 606 |
HOODBRobinhood (bStocks Tokenized S
|
$86 | $86.99 | $85.59 | $8.23万 | $566.71万 | 0.08% |
| 454 |
IOTA埃欧塔
|
$0.0391 | $0.0399 | $0.0388 | $20.60万 | $1.88亿 | -1.01% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.388 | $0.369 | $15.80万 | $671.17万 | -3.64% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.9 | $12.07 | $10.53 | $311.02万 | $1,068.77万 | 11.42% |
| 184 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.5161 | $76.84万 | $5.23亿 | -1.13% |
| 406 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $26.58万 | $1,102.00万 | -3.90% |
| 628 |
SMCIBSuper Micro Computer (bStocks
|
$33.72 | $33.84 | $32.66 | $5.76万 | $193.64万 | 2.24% |
| 487 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 101 |
ARArweave
|
$3.148 | $3.23 | $3.05 | $208.65万 | $2.09亿 | -0.16% |
| 264 |
ONEONEchain
|
$0.001114 | $0.001189 | $0.001108 | $48.59万 | $1,748.33万 | -3.80% |
| 695 |
MDBBMDBB
|
$358.41 | $359.33 | $353.24 | $3,750.39 | — | 1.30% |
| 619 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $5,582.93万 | -2.06% |
相关站点
共 40 个
Chainlink - 数字货币市值
Filecoin - 数字货币市值
Sei - 比特币
Avalanche - 加密货币行情
Gram - 以太坊ETH价格
Celo - BTC行情
1000CAT - 以太坊ETH价格
Stacks - 加密货币行情
Pudgy Penguins - 加密货币行情
艾达币 - 数字货币市值
Chainlink - BTC行情
币安币 - BTC行情
THORChain - 比特币行情
First Digital - 以太坊ETH价格
Aptos - BTC行情
Quant - 比特币
Bittensor - 加密货币行情
NFP - 数字货币市值
Stacks - 以太坊ETH价格
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
比特现金 - BTC行情
瑞波币 - 比特币行情
Injective - 数字货币市值
PancakeSwap - 币种排行
牛来 - BTC行情
Avalanche - 比特币
NEAR Protocol - 比特币行情
波场 - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - 币种排行
牛来 - 比特币
恒星币 - 数字货币市值
Origin Token - BTC行情
牛来 - BTC行情
Tether Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Quant - 加密货币行情
THORChain - 比特币
以太坊 - 加密货币行情