24H 最高$0.00444
24H 最低$0.00434
今日开盘$0.00441
24H 成交量$5.57万
流通市值$2,080.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.04 | $41.05 | $40.68 | $1.51万 | $183.30万 | 0.56% |
| 417 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 134 |
RENDERRender
|
$1.574 | $1.59 | $1.56 | $119.29万 | $8.45亿 | -0.25% |
| 48 |
ASTERAster
|
$0.701 | $0.7099 | $0.6825 | $440.15万 | $17.58亿 | 2.59% |
| 21 |
BEAMXBEAMX
|
$0.005178 | $0.00553 | $0.004541 | $1,415.08万 | — | 2.09% |
| 63 |
HBARHedera
|
$0.07212 | $0.07277 | $0.0713 | $355.95万 | $31.95亿 | 0.67% |
| 194 |
EURIEurite
|
$1.1314 | $1.15 | $1.12 | $75.25万 | $3,676.71万 | -0.92% |
| 607 |
HOODBRobinhood (bStocks Tokenized S
|
$85.91 | $85.99 | $85.13 | $5.11万 | $566.71万 | 0.76% |
| 357 |
IOTA埃欧塔
|
$0.0397 | $0.0431 | $0.0393 | $33.25万 | $1.88亿 | 0.00% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.94万 | $671.17万 | -2.05% |
| 279 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.6 | $10.64 | $10.50 | $45.65万 | $1,068.77万 | 0.00% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.5362 | $0.5117 | $105.53万 | $5.23亿 | 3.41% |
| 335 |
DYMDymension
|
$0.01582 | $0.01622 | $0.01561 | $35.75万 | $1,102.00万 | 0.64% |
| 660 |
SMCIBSuper Micro Computer (bStocks
|
$33.12 | $33.12 | $32.83 | $1.14万 | $193.64万 | 0.30% |
| 469 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 171 |
ARArweave
|
$3.173 | $3.20 | $3.14 | $86.88万 | $2.09亿 | 0.96% |
| 289 |
ONEONEchain
|
$0.001171 | $0.001196 | $0.001133 | $43.46万 | $1,748.33万 | 0.95% |
| 695 |
MDBBMDBB
|
$353.17 | $353.89 | $352.36 | $1,681.44 | — | -0.01% |
| 535 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1914 | $12.41万 | $5,582.93万 | 1.14% |
相关站点
共 40 个
RedStone - 数字货币市值
Gravity - 以太坊ETH价格
Amp - 币种排行
Morpho - 加密货币行情
Celestia - 比特币行情
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 比特币
Pendle - 比特币行情
RedStone - 比特币
Ondo - 数字货币市值
Prom - 币种排行
比特币 - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - 加密货币行情
RE - BTC行情
Morpho - 比特币行情
Celestia - 比特币
恒星币 - 比特币行情
牛来 - 以太坊ETH价格
Avalanche - 币种排行
Tether Gold - 币种排行
以太坊 - 数字货币市值
Blur - 数字货币市值
United Stables - 比特币
Stacks - 数字货币市值
Chainlink - 比特币
艾达币 - 比特币
莱特币 - 币种排行
Aster - 比特币
Celestia - 数字货币市值
Bittensor - 加密货币行情
Celo - 币种排行
Gravity - 比特币
EigenCloud - 比特币行情
Pepe - BTC行情
达世币 - 比特币
Gravity - 数字货币市值
Tokamak - 比特币