24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005833
24H 成交量$6.55万
流通市值$5,219.51万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.83 | $42.00 | $40.74 | $3.62万 | $183.30万 | 1.98% |
| 422 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 141 |
RENDERRender
|
$1.56 | $1.60 | $1.55 | $120.78万 | $8.45亿 | -0.32% |
| 60 |
ASTERAster
|
$0.6984 | $0.7025 | $0.693 | $419.63万 | $17.58亿 | -0.31% |
| 26 |
BEAMXBEAMX
|
$0.004836 | $0.005746 | $0.004632 | $1,378.37万 | — | -9.88% |
| 66 |
HBARHedera
|
$0.07118 | $0.07205 | $0.07074 | $349.94万 | $31.95亿 | -0.96% |
| 246 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $52.27万 | $3,676.71万 | 0.18% |
| 609 |
HOODBRobinhood (bStocks Tokenized S
|
$86.56 | $86.99 | $85.59 | $7.33万 | $566.71万 | 0.76% |
| 434 |
IOTA埃欧塔
|
$0.0394 | $0.0399 | $0.0388 | $22.12万 | $1.88亿 | -0.76% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.389 | $0.373 | $14.33万 | $671.17万 | -3.61% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.9 | $12.07 | $10.53 | $299.68万 | $1,068.77万 | 11.32% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.541 | $0.5161 | $80.76万 | $5.23亿 | -1.98% |
| 385 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $28.11万 | $1,102.00万 | -3.88% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$33.74 | $33.79 | $32.66 | $5.68万 | $193.64万 | 2.21% |
| 477 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 103 |
ARArweave
|
$3.126 | $3.23 | $3.05 | $187.81万 | $2.09亿 | -1.08% |
| 293 |
ONEONEchain
|
$0.001124 | $0.001189 | $0.00112 | $41.18万 | $1,748.33万 | -2.68% |
| 695 |
MDBBMDBB
|
$358.23 | $359.33 | $353.24 | $3,829.04 | — | 1.06% |
| 617 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $6.85万 | $5,582.93万 | -1.80% |
相关站点
共 40 个
USD1 - 比特币
PAX Gold - 加密货币行情
艾达币 - BTC行情
PancakeSwap - BTC行情
Plasma - 数字货币市值
Avalanche - 数字货币市值
Vanar - 数字货币市值
Prom - 比特币
First Digital - 数字货币市值
USD1 - 比特币行情
Polkadot - 加密货币行情
BEAMX - 数字货币市值
Gram - BTC行情
币安币 - 比特币
应用链 - 比特币行情
Bubblemaps - 币种排行
Ethena USDe - 数字货币市值
World Liberty - 加密货币行情
PAX Gold - 数字货币市值
Ondo - BTC行情
EUR - 数字货币市值
Tether Gold - 比特币
莱特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
Caldera - 加密货币行情
比特现金 - 加密货币行情
Bittensor - 以太坊ETH价格
Solv Protocol - 比特币行情
Hyperliquid - 比特币行情
United Stables - 币种排行
THORChain - 币种排行
瑞波币 - 比特币行情
Origin Token - 数字货币市值
World Liberty - 比特币
Mitosis - BTC行情
Solana - 币种排行
Injective - 加密货币行情
比特现金 - 加密货币行情
Tokamak - 数字货币市值