24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.11 | $42.00 | $36.97 | $14.96万 | $183.30万 | -9.13% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 127 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $159.21万 | $8.15亿 | -3.89% |
| 58 |
ASTERAster
|
$0.6895 | $0.7032 | $0.687 | $559.59万 | $17.41亿 | -0.91% |
| 38 |
BEAMXBEAMX
|
$0.004495 | $0.005746 | $0.004494 | $1,105.25万 | — | -14.02% |
| 67 |
HBARHedera
|
$0.0694 | $0.07205 | $0.06931 | $450.96万 | $31.25亿 | -2.77% |
| 268 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $54.41万 | $3,654.84万 | -0.59% |
| 511 |
HOODBRobinhood (bStocks Tokenized S
|
$83.89 | $87.43 | $83.89 | $19.46万 | $572.40万 | -2.26% |
| 384 |
IOTA埃欧塔
|
$0.0392 | $0.0404 | $0.0388 | $33.34万 | $1.89亿 | 0.77% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.364 | $23.76万 | $647.66万 | -4.20% |
| 65 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $12.14 | $10.53 | $455.86万 | $1,157.62万 | 1.41% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.55 | $0.518 | $116.15万 | $5.25亿 | 1.04% |
| 437 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01473 | $27.23万 | $1,030.65万 | -3.84% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$30.83 | $33.84 | $30.72 | $8.07万 | $193.64万 | -5.66% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 107 |
ARArweave
|
$3.046 | $3.23 | $3.04 | $221.03万 | $2.04亿 | -1.39% |
| 245 |
ONEONEchain
|
$0.001091 | $0.001175 | $0.001086 | $59.37万 | $1,658.08万 | -4.47% |
| 684 |
MDBBMDBB
|
$334.26 | $359.33 | $334.01 | $2.43万 | — | -5.41% |
| 602 |
SUSHISushi
|
$0.1869 | $0.194 | $0.1862 | $11.06万 | $5,446.16万 | -2.30% |
相关站点
共 40 个
RedStone - 数字货币市值
Injective - 比特币行情
Initia - 比特币
Pump.fun - BTC行情
Ethena - 比特币行情
Official Trump - 数字货币市值
EUR - 比特币
Pendle - 比特币
Holo - 比特币行情
Aave - 以太坊ETH价格
Initia - BTC行情
以太坊 - 数字货币市值
Aerodrome - 比特币
MegaETH - 数字货币市值
Filecoin - 加密货币行情
Avalanche - 比特币行情
Hyperliquid - 以太坊ETH价格
波场 - BTC行情
United Stables - 币种排行
THORChain - 比特币
Aptos - 比特币
Quant - BTC行情
Pepe - 币种排行
Celo - 比特币
Pump.fun - 加密货币行情
币安币 - 比特币行情
Solana - 币种排行
Holo - 以太坊ETH价格
Official Trump - 比特币
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
Sui - 币种排行
大零币 - BTC行情
RedStone - 比特币行情
Gram - BTC行情
Tokamak - 数字货币市值
Tether Gold - 比特币
Sui - 比特币行情
Huma Finance - 币种排行
艾达币 - 比特币