24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $40.97 | $40.68 | $1.51万 | $183.30万 | 0.02% |
| 420 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 136 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $117.42万 | $8.45亿 | -1.38% |
| 47 |
ASTERAster
|
$0.6995 | $0.7099 | $0.6821 | $454.05万 | $17.58亿 | 1.49% |
| 18 |
BEAMXBEAMX
|
$0.004996 | $0.00553 | $0.004541 | $1,588.83万 | — | 1.42% |
| 58 |
HBARHedera
|
$0.07197 | $0.07277 | $0.0713 | $360.40万 | $31.95亿 | 0.20% |
| 194 |
EURIEurite
|
$1.1304 | $1.15 | $1.12 | $75.34万 | $3,676.71万 | -1.15% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.78 | $85.79 | $85.13 | $5.11万 | $566.71万 | 0.50% |
| 354 |
IOTA埃欧塔
|
$0.0397 | $0.0431 | $0.0393 | $33.68万 | $1.88亿 | -1.00% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.398 | $0.377 | $16.56万 | $671.17万 | -3.81% |
| 294 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $10.66 | $10.50 | $42.29万 | $1,068.77万 | -0.75% |
| 134 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.5359 | $0.5108 | $121.54万 | $5.23亿 | -0.04% |
| 333 |
DYMDymension
|
$0.01578 | $0.01622 | $0.01561 | $36.54万 | $1,102.00万 | -0.63% |
| 660 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.09 | $32.83 | $1.14万 | $193.64万 | -0.24% |
| 470 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 167 |
ARArweave
|
$3.169 | $3.20 | $3.14 | $89.16万 | $2.09亿 | -0.06% |
| 289 |
ONEONEchain
|
$0.001171 | $0.001196 | $0.001133 | $43.59万 | $1,748.33万 | -0.59% |
| 695 |
MDBBMDBB
|
$353.62 | $353.89 | $352.36 | $1,694.83 | — | 0.05% |
| 534 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1914 | $12.64万 | $5,582.93万 | 0.16% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Zama - 以太坊ETH价格
Filecoin - 比特币行情
Gunz - 币种排行
Renzo - 比特币行情
Aave - 比特币
SuperRare - 比特币行情
Plasma - 币种排行
Bubblemaps - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tether Gold - 币种排行
Solana - 以太坊ETH价格
Virtuals - BTC行情
Quant - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 比特币行情
BEAMX - 币种排行
大零币 - 数字货币市值
Caldera - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
Nillion - 比特币
Avalanche - 数字货币市值
Tokamak - 数字货币市值
Radworks - 比特币
Vanar - 比特币行情
以太坊 - BTC行情
以太坊 - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 比特币
CoW Protocol - 比特币
Powerledger - 比特币
Official Trump - BTC行情
USDC - 加密货币行情
Morpho - 加密货币行情
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
Radworks - 比特币
Celo - 币种排行
Succinct - 币种排行