24H 最高$3.43
24H 最低$3.29
今日开盘$3.386
24H 成交量$22.07万
流通市值$1.05亿
24H 涨跌额(-$0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.99 | $42.00 | $36.95 | $14.97万 | $183.30万 | -9.34% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 127 |
RENDERRender
|
$1.498 | $1.59 | $1.50 | $161.65万 | $8.15亿 | -4.40% |
| 58 |
ASTERAster
|
$0.6876 | $0.7032 | $0.687 | $560.07万 | $17.41亿 | -1.53% |
| 38 |
BEAMXBEAMX
|
$0.004475 | $0.005746 | $0.004469 | $1,104.66万 | — | -13.31% |
| 67 |
HBARHedera
|
$0.06907 | $0.07205 | $0.06903 | $453.16万 | $31.25亿 | -3.18% |
| 270 |
EURIEurite
|
$1.121 | $1.13 | $1.12 | $54.11万 | $3,654.84万 | -0.61% |
| 512 |
HOODBRobinhood (bStocks Tokenized S
|
$83.75 | $87.43 | $83.75 | $19.46万 | $572.40万 | -2.34% |
| 386 |
IOTA埃欧塔
|
$0.0389 | $0.0404 | $0.0387 | $33.33万 | $1.89亿 | -0.26% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.363 | $23.78万 | $647.66万 | -4.21% |
| 65 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.68 | $12.14 | $10.53 | $456.36万 | $1,157.62万 | 0.66% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.55 | $0.518 | $116.47万 | $5.25亿 | 0.79% |
| 438 |
DYMDymension
|
$0.01467 | $0.01556 | $0.01467 | $27.25万 | $1,030.65万 | -4.49% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$30.63 | $33.84 | $30.61 | $8.08万 | $193.64万 | -6.27% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 108 |
ARArweave
|
$3.021 | $3.23 | $3.02 | $223.30万 | $2.04亿 | -2.20% |
| 245 |
ONEONEchain
|
$0.001085 | $0.001175 | $0.001085 | $59.75万 | $1,658.08万 | -5.07% |
| 684 |
MDBBMDBB
|
$334.2 | $359.33 | $334.01 | $2.44万 | — | -5.43% |
| 600 |
SUSHISushi
|
$0.1857 | $0.194 | $0.1857 | $11.18万 | $5,446.16万 | -2.93% |
相关站点
共 40 个
Caldera - 币种排行
RedStone - 比特币
Ethena - 加密货币行情
RedStone - 比特币行情
RWUSD - 比特币行情
PAX Gold - 比特币行情
PAX Gold - 比特币行情
Stacks - 加密货币行情
以太坊 - 比特币行情
Gram - 比特币行情
Aptos - 币种排行
EUR - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bittensor - 加密货币行情
Aerodrome - 比特币
Aptos - BTC行情
Polkadot - 加密货币行情
Official Trump - 比特币
恒星币 - 币种排行
Plasma - 币种排行
Ripple USD - 以太坊ETH价格
Pepe - 币种排行
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
Plasma - 币种排行
Avalanche - 比特币
RedStone - 比特币行情
Bubblemaps - 以太坊ETH价格
Holo - 比特币
Avalanche - 比特币
Huma Finance - 数字货币市值
Uniswap - BTC行情
Origin Token - 数字货币市值
USDC - 数字货币市值
Ripple USD - 以太坊ETH价格
Pepe - 加密货币行情
Arbitrum - 加密货币行情
PAX Gold - 比特币
NEAR Protocol - 币种排行