24H 最高$0.02462
24H 最低$0.02099
今日开盘$0.02258
24H 成交量$303.47万
流通市值$4,632.74万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.00 | $40.74 | $3.86万 | $183.30万 | 1.10% |
| 429 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 138 |
RENDERRender
|
$1.549 | $1.60 | $1.55 | $126.39万 | $8.45亿 | -1.84% |
| 58 |
ASTERAster
|
$0.698 | $0.7025 | $0.693 | $446.29万 | $17.58亿 | -0.11% |
| 28 |
BEAMXBEAMX
|
$0.004954 | $0.005746 | $0.004632 | $1,269.05万 | — | -5.21% |
| 67 |
HBARHedera
|
$0.07079 | $0.07205 | $0.07064 | $354.26万 | $31.95亿 | -1.41% |
| 241 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $56.28万 | $3,676.71万 | 0.00% |
| 606 |
HOODBRobinhood (bStocks Tokenized S
|
$86 | $86.99 | $85.59 | $8.23万 | $566.71万 | 0.08% |
| 454 |
IOTA埃欧塔
|
$0.0391 | $0.0399 | $0.0388 | $20.60万 | $1.88亿 | -1.01% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.388 | $0.369 | $15.80万 | $671.17万 | -3.64% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.9 | $12.07 | $10.53 | $311.02万 | $1,068.77万 | 11.42% |
| 184 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.5161 | $76.84万 | $5.23亿 | -1.13% |
| 406 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $26.58万 | $1,102.00万 | -3.90% |
| 628 |
SMCIBSuper Micro Computer (bStocks
|
$33.72 | $33.84 | $32.66 | $5.76万 | $193.64万 | 2.24% |
| 487 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 101 |
ARArweave
|
$3.148 | $3.23 | $3.05 | $208.65万 | $2.09亿 | -0.16% |
| 264 |
ONEONEchain
|
$0.001114 | $0.001189 | $0.001108 | $48.59万 | $1,748.33万 | -3.80% |
| 695 |
MDBBMDBB
|
$358.41 | $359.33 | $353.24 | $3,750.39 | — | 1.30% |
| 619 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $5,582.93万 | -2.06% |
相关站点
共 40 个
United Stables - 比特币行情
Tether Gold - 比特币行情
Holo - 加密货币行情
Tether Gold - 以太坊ETH价格
Worldcoin - 加密货币行情
Origin Token - 加密货币行情
THORChain - 币种排行
Mitosis - 币种排行
USDC - 比特币
比特币 - 数字货币市值
Origin Token - BTC行情
应用链 - 以太坊ETH价格
Starknet - 比特币行情
Pendle - 以太坊ETH价格
EUR - 比特币
Initia - BTC行情
Aster - BTC行情
Worldcoin - BTC行情
World Liberty - 比特币行情
RedStone - 以太坊ETH价格
RedStone - 加密货币行情
Bittensor - BTC行情
Tether Gold - 数字货币市值
Filecoin - 币种排行
USD1 - 比特币
Gram - 比特币
瑞波币 - BTC行情
Hedera - 比特币行情
以太坊 - BTC行情
Plasma - BTC行情
1000CAT - 加密货币行情
RedStone - 比特币
Bittensor - BTC行情
Huma Finance - 币种排行
RedStone - 加密货币行情
Uniswap - 加密货币行情
恒星币 - 比特币
Plasma - 币种排行
Pump.fun - 比特币
World Liberty - 币种排行